|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Soybeans |
Mills and Processors |
+9.89 |
+10.04 |
+0.01
|
+0.00 F to +15.00 F
|
UNCH
|
| Central |
| Soybeans |
Mills and Processors |
+9.85 |
+10.04 |
+0.01 to +0.05
|
-5.00 F to +15.00 F
|
UNCH to +4.00
|
| Corn |
Mills and Processors |
+4.15 |
+4.39 |
+0.08 to +0.16
|
-18.00 H to +6.00 H
|
UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+4.18 |
+4.43 |
+0.12 to +0.15
|
-5.00 Z to +10.00 H
|
UNCH
|
| Corn |
Mills and Processors |
+4.18 |
+4.43 |
+0.12 to +0.15
|
-5.00 Z to +10.00 H
|
UNCH
|
| Soybeans |
Terminal |
+9.79 |
+9.99 |
+0.01 to +0.04
|
-10.00 F to +10.00 F
|
UNCH to +5.00
|
| Soybeans |
Terminal |
+9.79 |
+9.99 |
+0.01 to +0.04
|
-10.00 F to +10.00 F
|
UNCH to +5.00
|
| Wheat |
Terminals/Mills/Processors |
+5.37 |
+5.42 |
+0.06
|
+5.00 Z to +10.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+9.14 |
+9.54 |
+0.01
|
-75.00 F to -35.00 F
|
UNCH
|
| Corn |
Country |
+3.63 |
+3.73 |
+0.07
|
-60.00 Z to -50.00 Z
|
UNCH
|
| Wheat |
Country |
+4.42 |
+4.42 |
+0.06
|
-90.00 Z
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+9.70 |
+9.97 |
+0.01 to +0.06
|
-20.00 F to +8.00 F
|
UNCH to +5.00
|
| Corn |
Country |
+4.10 |
+4.51 |
+0.08 to +0.08
|
-23.00 H to +18.00 H
|
UNCH
|
| Mississippi River |
| Soybeans |
Barge Loading |
+10.27 |
+10.27 |
+0.05
|
+37.00 F
|
+4.00
|
| Soybeans |
Barge Loading |
+10.27 |
+10.27 |
+0.01
|
+37.00 F
|
UNCH
|
| Corn |
Barge Loading |
+4.61 |
+4.61 |
+0.06
|
+28.00 H
|
+1.00
|
| Corn |
Barge Loading |
+4.54 |
+4.54 |
+0.07
|
+31.00 Z
|
UNCH
|
| North |
| Soybeans |
Country |
+9.47 |
+9.70 |
+0.02 to +0.01
|
-42.00 F to -20.00 F
|
+1.00 to UNCH
|
| Soybeans |
Country |
+9.39 |
+9.61 |
+0.01
|
-50.00 F to -29.00 F
|
UNCH
|
| Corn |
Country |
+3.95 |
+4.23 |
+0.07
|
-38.00 H to -10.00 H
|
+2.00
|
| Corn |
Country |
+3.88 |
+4.18 |
+0.17 to +0.08
|
-35.00 Z to -5.00 Z
|
+10.00 to +1.00
|
| North Central |
| Soybeans |
Country |
+9.60 |
+9.85 |
+0.01
|
-30.00 F to -5.00 F
|
UNCH
|
| Soybeans |
Country |
+9.54 |
+9.74 |
+0.01
|
-35.00 F to -15.00 F
|
UNCH
|
| Corn |
Country |
+3.98 |
+4.13 |
+0.05
|
-35.00 H to -20.00 H
|
UNCH
|
| Corn |
Country |
+3.88 |
+4.05 |
+0.07 to +0.09
|
-35.00 Z to -18.00 Z
|
UNCH to +2.00
|
| North Illinois River |
| Soybeans |
Barge Loading |
+9.87 |
+9.95 |
+0.01
|
-3.00 F to +5.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+9.86 |
+9.95 |
+0.01
|
-4.00 F to +5.00 F
|
UNCH
|
| Corn |
Barge Loading |
+4.26 |
+4.31 |
+0.05
|
-7.00 H to -2.00 H
|
UNCH
|
| Corn |
Barge Loading |
+4.21 |
+4.25 |
+0.09
|
-2.00 Z to +2.00 Z
|
+2.00
|
| Ohio River |
| Soybeans |
Barge Loading |
+9.97 |
+10.05 |
+0.01 to +0.02
|
+8.00 F to +16.00 F
|
UNCH to +1.00
|
| Soybeans |
Barge Loading |
+9.97 |
+10.09 |
+0.01 to +0.03
|
+8.00 F to +19.00 F
|
UNCH to +2.00
|
| Corn |
Barge Loading |
+4.35 |
+4.35 |
+0.09 to +0.03
|
+12.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+4.33 |
+4.34 |
+0.06 to +0.03
|
+10.00 Z to +11.00 Z
|
UNCH
|
| South Central |
| Soybeans |
Country |
+9.54 |
+9.79 |
+0.01
|
-35.00 F to -11.00 F
|
UNCH
|
| Soybeans |
Country |
+9.49 |
+9.76 |
+0.01 to +0.02
|
-40.00 F to -14.00 F
|
UNCH to +1.00
|
| Corn |
Country |
+3.97 |
+4.18 |
+0.05
|
-36.00 H to -15.00 H
|
UNCH
|
| Corn |
Country |
+3.94 |
+4.15 |
+0.07 to +0.07
|
-29.00 Z to -18.00 H
|
UNCH to +2.00
|
| South Illinois River |
| Soybeans |
Barge Loading |
+9.97 |
+10.02 |
+0.02 to +0.01
|
+8.00 F to +12.00 F
|
+1.00 to UNCH
|
| Soybeans |
Barge Loading |
+9.95 |
+9.99 |
+0.01
|
+5.00 F to +10.00 F
|
UNCH
|
| Wheat |
Barge Loading |
+5.29 |
+5.29 |
+0.02
|
-35.00 N
|
UNCH
|
| Corn |
Barge Loading |
+4.34 |
+4.38 |
+0.05
|
+1.00 H to +5.00 H
|
UNCH
|
| Corn |
Barge Loading |
+4.27 |
+4.33 |
+0.07
|
+4.00 Z to +10.00 Z
|
UNCH
|
| Southwest |
| Soybeans |
Country |
+9.70 |
+9.85 |
+0.01 to +0.02
|
-20.00 F to -5.00 F
|
UNCH to +1.00
|
| Soybeans |
Country |
+9.70 |
+10.05 |
+0.01 to +0.06
|
-20.00 F to +16.00 F
|
UNCH to +5.00
|
| Wheat |
Country |
+5.24 |
+5.24 |
+0.02
|
-40.00 N
|
UNCH
|
| Corn |
Country |
+4.13 |
+4.33 |
+0.05
|
-20.00 H to Opt H
|
UNCH
|
| Corn |
Country |
+4.09 |
+4.41 |
+0.07 to +0.08
|
-14.00 Z to +8.00 H
|
UNCH to +3.00
|
| Toledo - Off River |
| Soybeans |
Terminal |
+9.54 |
+9.54 |
+0.01
|
-35.00 F
|
UNCH
|
| Corn |
Terminal |
+4.03 |
+4.09 |
+0.05
|
-30.00 H to -24.00 H
|
UNCH
|
| Wheat |
Terminal |
+5.13 |
+5.13 |
+0.01
|
-35.00 H
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+9.54 |
+9.79 |
+0.01 to +0.26
|
-35.00 F to -10.00 F
|
UNCH to +25.00
|
| Corn |
Terminal |
+4.09 |
+4.19 |
+0.05 to +0.15
|
-24.00 H to -14.00 H
|
UNCH to +10.00
|
| Wheat |
Terminal |
+5.13 |
+5.13 |
+0.01
|
-35.00 H
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+9.70 |
+9.74 |
+0.01
|
-20.00 F to -15.00 F
|
UNCH
|
| Soybeans |
Country |
+9.64 |
+9.70 |
+0.01
|
-25.00 F to -20.00 F
|
UNCH
|
| Wheat |
Country |
+5.14 |
+5.19 |
+0.02
|
-50.00 N to -45.00 N
|
UNCH
|
| Corn |
Country |
+4.18 |
+4.18 |
+0.05
|
-15.00 H
|
UNCH
|
| Corn |
Country |
+4.08 |
+4.15 |
+0.07 to +0.05
|
-15.00 Z to -18.00 H
|
UNCH
|
| West |
| Soybeans |
Country |
+9.44 |
+9.80 |
+0.07
|
-46.00 F to -9.00 F
|
+6.00
|
| Soybeans |
Country |
+9.49 |
+9.77 |
+0.01 to +0.04
|
-40.00 F to -13.00 F
|
+2.00 to +3.00
|
| Corn |
Country |
+3.99 |
+4.14 |
+0.05 to +0.07
|
-34.00 H to -19.00 H
|
UNCH to +2.00
|
| Corn |
Country |
+3.93 |
+4.10 |
+0.15 to +0.07
|
-30.00 Z to -13.00 Z
|
+8.00 to UNCH
|
|